시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,155	10	- 0.86%	14,299	16
13:49	1,156	9	- 0.77%	14,285	16
13:47	1,156	9	- 0.77%	14,269	16
13:46	1,156	9	- 0.77%	14,252	16
13:44	1,156	9	- 0.77%	14,237	16
13:43	1,155	10	- 0.86%	14,222	16
13:41	1,156	9	- 0.77%	14,192	16
13:40	1,156	9	- 0.77%	14,135	16
13:39	1,157	8	- 0.69%	14,125	16
13:38	1,156	9	- 0.77%	14,111	16