시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,156	9	- 0.77%	14,087	16
13:36	1,156	9	- 0.77%	14,061	16
13:34	1,156	9	- 0.77%	14,046	16
13:33	1,157	8	- 0.69%	13,987	16
13:31	1,157	8	- 0.69%	13,971	16
13:29	1,157	8	- 0.69%	13,947	16
13:28	1,157	8	- 0.69%	13,934	16
13:26	1,157	8	- 0.69%	13,919	16
13:24	1,157	8	- 0.69%	13,903	16
13:23	1,156	9	- 0.77%	13,888	16