시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,157	8	- 0.69%	13,874	16
13:20	1,157	8	- 0.69%	13,851	16
13:18	1,157	8	- 0.69%	13,792	16
13:16	1,157	8	- 0.69%	13,777	16
13:15	1,157	8	- 0.69%	13,755	16
13:13	1,157	8	- 0.69%	13,742	16
13:11	1,157	8	- 0.69%	13,693	16
13:10	1,156	9	- 0.77%	13,680	16
13:09	1,152	13	- 1.12%	13,577	16
13:08	1,157	8	- 0.69%	13,576	16