시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,158	7	- 0.60%	13,533	16
13:05	1,157	8	- 0.69%	13,511	16
13:03	1,158	7	- 0.60%	13,484	15
13:01	1,158	7	- 0.60%	13,468	15
13:00	1,158	7	- 0.60%	13,446	15
12:59	1,153	12	- 1.03%	13,429	15
12:58	1,158	7	- 0.60%	13,319	15
12:57	1,160	5	- 0.43%	13,186	15
12:56	1,159	6	- 0.52%	13,171	15
12:55	1,160	5	- 0.43%	13,160	15