시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,770	130	- 1.46%	3,025	26
09:33	8,700	200	- 2.25%	3,024	26
09:30	8,700	200	- 2.25%	3,022	26
09:25	8,630	270	- 3.03%	2,414	21
09:24	8,630	270	- 3.03%	2,412	21
09:22	8,670	230	- 2.58%	2,340	20
09:20	8,670	230	- 2.58%	1,890	16
09:19	8,620	280	- 3.15%	1,367	12
09:18	8,650	250	- 2.81%	1,363	12
09:17	8,670	230	- 2.58%	1,087	9