시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,690	210	- 2.36%	811	7
09:15	8,690	210	- 2.36%	479	4
09:14	8,745	155	- 1.74%	446	4
09:13	8,680	220	- 2.47%	444	4
09:10	8,680	220	- 2.47%	357	3
09:06	8,870	30	- 0.34%	351	3
09:05	8,760	140	- 1.57%	202	2
09:04	8,770	130	- 1.46%	90	1
09:01	8,770	130	- 1.46%	86	1
09:00	8,900	0	0.00%	70	1