시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,820	80	- 0.90%	20,087	178
14:45	8,810	90	- 1.01%	20,086	178
14:17	8,810	90	- 1.01%	20,085	178
14:14	8,830	70	- 0.79%	20,082	178
14:05	8,830	70	- 0.79%	19,782	175
14:03	8,830	70	- 0.79%	19,682	174
13:53	8,830	70	- 0.79%	19,382	172
13:32	8,830	70	- 0.79%	18,682	165
13:27	8,830	70	- 0.79%	18,482	164
13:24	8,830	70	- 0.79%	18,382	163