시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,840	60	- 0.67%	18,279	162
13:17	8,840	60	- 0.67%	18,179	161
13:14	8,840	60	- 0.67%	18,078	160
13:13	8,840	60	- 0.67%	17,978	159
13:11	8,850	50	- 0.56%	17,928	159
13:08	8,850	50	- 0.56%	17,828	158
13:05	8,850	50	- 0.56%	17,728	157
13:02	8,870	30	- 0.34%	17,578	156
12:59	8,870	30	- 0.34%	17,478	155
12:56	8,870	30	- 0.34%	17,378	154