시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,870	30	- 0.34%	17,278	153
12:48	8,870	30	- 0.34%	17,078	151
12:33	8,880	20	- 0.23%	15,840	140
12:29	8,880	20	- 0.23%	15,810	140
12:28	8,880	20	- 0.23%	15,510	137
12:27	8,880	20	- 0.23%	15,500	137
12:14	8,880	20	- 0.23%	14,900	132
11:49	8,870	30	- 0.34%	14,899	132
11:47	8,870	30	- 0.34%	14,847	131
11:46	8,870	30	- 0.34%	14,647	130