시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,870	30	- 0.34%	14,347	127
11:37	8,870	30	- 0.34%	14,346	127
11:34	8,870	30	- 0.34%	14,147	125
11:31	8,870	30	- 0.34%	14,146	125
11:29	8,860	40	- 0.45%	14,101	125
11:28	8,880	20	- 0.23%	13,888	123
11:27	8,880	20	- 0.23%	13,788	122
11:25	8,900	0	0.00%	13,768	122
11:22	8,900	0	0.00%	13,668	121
11:21	8,900	0	0.00%	13,568	120