시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,910	10	+ 0.11%	13,458	119
11:16	8,920	20	+ 0.23%	13,257	117
11:15	8,920	20	+ 0.23%	13,058	115
11:14	8,940	40	+ 0.45%	13,057	115
11:09	8,900	0	0.00%	13,056	115
11:05	8,900	0	0.00%	13,055	115
11:04	8,930	30	+ 0.34%	12,425	110
11:03	8,930	30	+ 0.34%	12,325	109
11:01	8,970	70	+ 0.79%	12,225	108
11:00	8,970	70	+ 0.79%	12,215	108