시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,970	70	+ 0.79%	12,115	107
10:56	8,970	70	+ 0.79%	11,915	105
10:54	8,970	70	+ 0.79%	11,815	104
10:51	8,990	90	+ 1.01%	11,685	103
10:50	8,990	90	+ 1.01%	11,575	102
10:49	8,990	90	+ 1.01%	11,574	102
10:48	9,000	100	+ 1.12%	11,377	100
10:47	8,930	30	+ 0.34%	10,597	93
10:46	8,930	30	+ 0.34%	10,369	91
10:45	8,920	20	+ 0.23%	10,254	90