시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,920	20	+ 0.23%	9,844	87
10:36	8,920	20	+ 0.23%	9,744	86
10:33	8,930	30	+ 0.34%	9,578	84
10:30	8,930	30	+ 0.34%	9,529	84
10:28	8,930	30	+ 0.34%	9,429	83
10:26	8,930	30	+ 0.34%	9,278	82
10:24	8,930	30	+ 0.34%	8,899	78
10:23	8,930	30	+ 0.34%	8,779	77
10:22	8,930	30	+ 0.34%	8,778	77
10:21	8,930	30	+ 0.34%	8,777	77