시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,930	30	+ 0.34%	8,577	75
10:16	8,930	30	+ 0.34%	8,377	74
10:15	8,940	40	+ 0.45%	8,368	73
10:13	8,940	40	+ 0.45%	7,300	64
10:11	8,900	0	0.00%	7,297	64
09:59	8,860	40	- 0.45%	7,013	61
09:54	8,860	40	- 0.45%	6,981	61
09:51	8,860	40	- 0.45%	6,965	61
09:50	8,840	60	- 0.67%	6,833	60
09:42	8,800	100	- 1.12%	6,522	57