시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,845	130	- 2.61%	67,707	330
12:22	4,850	125	- 2.51%	67,706	330
12:21	4,850	125	- 2.51%	67,506	329
12:20	4,850	125	- 2.51%	67,027	327
12:16	4,860	115	- 2.31%	64,506	314
12:13	4,860	115	- 2.31%	64,475	314
12:12	4,855	120	- 2.41%	62,732	306
12:10	4,855	120	- 2.41%	62,682	305
12:08	4,855	120	- 2.41%	62,559	305
12:06	4,870	105	- 2.11%	62,051	302