시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,870	105	- 2.11%	62,047	302
11:59	4,865	110	- 2.21%	62,036	302
11:54	4,865	110	- 2.21%	62,008	302
11:53	4,865	110	- 2.21%	62,007	302
11:50	4,855	120	- 2.41%	62,002	302
11:49	4,855	120	- 2.41%	61,939	302
11:45	4,845	130	- 2.61%	61,394	299
11:44	4,855	120	- 2.41%	60,744	296
11:43	4,855	120	- 2.41%	60,521	295
11:42	4,855	120	- 2.41%	60,471	295