시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,850	125	- 2.51%	60,470	295
11:39	4,860	115	- 2.31%	55,489	271
11:38	4,865	110	- 2.21%	55,288	270
11:36	4,870	105	- 2.11%	55,268	269
11:35	4,855	120	- 2.41%	55,262	269
11:33	4,860	115	- 2.31%	54,562	266
11:32	4,875	100	- 2.01%	53,868	263
11:23	4,865	110	- 2.21%	52,835	258
11:22	4,880	95	- 1.91%	52,510	256
11:21	4,870	105	- 2.11%	52,508	256