시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,870	105	- 2.11%	52,211	255
11:19	4,870	105	- 2.11%	52,103	254
11:14	4,870	105	- 2.11%	51,740	252
11:10	4,870	105	- 2.11%	50,309	245
11:08	4,870	105	- 2.11%	50,235	245
11:07	4,870	105	- 2.11%	49,735	243
11:06	4,875	100	- 2.01%	49,535	242
11:04	4,880	95	- 1.91%	49,320	241
11:03	4,875	100	- 2.01%	49,300	240
11:02	4,875	100	- 2.01%	48,800	238