시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,890	85	- 1.71%	47,900	234
10:57	4,880	95	- 1.91%	47,899	234
10:51	4,880	95	- 1.91%	47,898	234
10:49	4,880	95	- 1.91%	47,745	233
10:46	4,900	75	- 1.51%	47,302	231
10:42	4,895	80	- 1.61%	47,202	230
10:40	4,900	75	- 1.51%	47,188	230
10:39	4,900	75	- 1.51%	47,066	230
10:38	4,905	70	- 1.41%	47,016	229
10:37	4,905	70	- 1.41%	46,937	229