시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,910	65	- 1.31%	46,856	229
10:34	4,910	65	- 1.31%	46,561	227
10:32	4,925	50	- 1.01%	46,061	225
10:31	4,940	35	- 0.70%	45,820	223
10:30	4,935	40	- 0.80%	45,720	223
10:29	4,935	40	- 0.80%	45,661	223
10:27	4,940	35	- 0.70%	45,561	222
10:24	4,940	35	- 0.70%	45,541	222
10:22	4,940	35	- 0.70%	45,531	222
10:19	4,935	40	- 0.80%	45,526	222