시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,935	40	- 0.80%	45,322	221
10:17	4,930	45	- 0.91%	45,275	221
10:16	4,910	65	- 1.31%	44,890	219
10:12	4,915	60	- 1.21%	43,149	210
10:11	4,915	60	- 1.21%	43,099	210
10:10	4,910	65	- 1.31%	41,864	204
10:09	4,910	65	- 1.31%	41,535	202
10:08	4,910	65	- 1.31%	41,288	201
10:02	4,915	60	- 1.21%	41,258	201
10:01	4,915	60	- 1.21%	41,238	201