시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,905	70	- 1.41%	40,838	199
09:56	4,905	70	- 1.41%	40,408	197
09:53	4,925	50	- 1.01%	40,384	197
09:52	4,915	60	- 1.21%	40,381	197
09:51	4,910	65	- 1.31%	38,694	188
09:50	4,905	70	- 1.41%	38,579	188
09:49	4,905	70	- 1.41%	38,553	188
09:47	4,895	80	- 1.61%	38,552	188
09:46	4,905	70	- 1.41%	38,154	186
09:45	4,905	70	- 1.41%	38,122	186