시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,910	65	- 1.31%	37,952	185
09:42	4,915	60	- 1.21%	37,951	185
09:41	4,900	75	- 1.51%	36,131	176
09:40	4,895	80	- 1.61%	32,385	157
09:39	4,880	95	- 1.91%	32,285	157
09:38	4,875	100	- 2.01%	32,179	156
09:37	4,870	105	- 2.11%	32,079	156
09:36	4,855	120	- 2.41%	31,979	156
09:35	4,870	105	- 2.11%	31,879	155
09:34	4,855	120	- 2.41%	31,779	155