시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,825	150	- 3.02%	30,524	148
09:30	4,855	120	- 2.41%	30,506	148
09:28	4,810	165	- 3.32%	30,416	148
09:27	4,825	150	- 3.02%	29,416	143
09:25	4,815	160	- 3.22%	29,407	143
09:24	4,840	135	- 2.71%	29,187	142
09:23	4,835	140	- 2.81%	28,882	141
09:22	4,815	160	- 3.22%	28,858	140
09:21	4,835	140	- 2.81%	27,568	134
09:20	4,830	145	- 2.92%	27,549	134