시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,825	150	- 3.02%	107,633	523
15:05	4,825	150	- 3.02%	107,611	523
15:03	4,820	155	- 3.12%	107,499	522
15:02	4,825	150	- 3.02%	107,249	521
15:01	4,825	150	- 3.02%	107,005	520
14:58	4,825	150	- 3.02%	106,521	518
14:56	4,820	155	- 3.12%	106,519	518
14:55	4,825	150	- 3.02%	105,808	514
14:52	4,825	150	- 3.02%	104,711	509
14:50	4,825	150	- 3.02%	104,386	507