시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,830	145	- 2.92%	27,548	134
09:18	4,832	143	- 2.87%	26,792	130
09:17	4,820	155	- 3.12%	26,374	128
09:16	4,830	145	- 2.92%	26,312	128
09:15	4,845	130	- 2.61%	25,671	125
09:14	4,840	135	- 2.71%	25,658	125
09:13	4,865	110	- 2.21%	22,564	110
09:12	4,890	85	- 1.71%	20,402	99
09:11	4,890	85	- 1.71%	20,336	99
09:10	4,885	90	- 1.81%	20,292	99