시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,865	110	- 2.21%	18,781	92
09:08	4,865	110	- 2.21%	17,178	84
09:07	4,885	90	- 1.81%	15,097	74
09:06	4,865	110	- 2.21%	12,891	63
09:05	4,890	85	- 1.71%	10,663	52
09:04	4,890	85	- 1.71%	10,642	52
09:03	4,890	85	- 1.71%	8,266	40
09:02	4,860	115	- 2.31%	8,144	40
09:01	4,870	105	- 2.11%	2,040	10
09:00	4,895	80	- 1.61%	717	4