시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,815	160	- 3.22%	104,285	507
14:47	4,825	150	- 3.02%	103,333	502
14:46	4,825	150	- 3.02%	102,712	499
14:43	4,815	160	- 3.22%	102,678	499
14:42	4,820	155	- 3.12%	102,658	499
14:41	4,830	145	- 2.92%	101,892	495
14:39	4,835	140	- 2.81%	101,277	492
14:37	4,830	145	- 2.92%	101,266	492
14:36	4,830	145	- 2.92%	101,249	492
14:35	4,830	145	- 2.92%	101,129	492