시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,830	145	- 2.92%	100,929	491
14:28	4,830	145	- 2.92%	100,831	490
14:26	4,825	150	- 3.02%	100,827	490
14:25	4,825	150	- 3.02%	100,576	489
14:24	4,825	150	- 3.02%	99,343	483
14:23	4,825	150	- 3.02%	98,933	481
14:22	4,830	145	- 2.92%	98,298	478
14:19	4,825	150	- 3.02%	98,089	477
14:18	4,825	150	- 3.02%	97,672	475
14:17	4,835	140	- 2.81%	96,322	468