시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,830	145	- 2.92%	96,189	468
14:12	4,830	145	- 2.92%	95,579	465
14:11	4,830	145	- 2.92%	94,760	461
14:10	4,830	145	- 2.92%	93,328	454
14:09	4,835	140	- 2.81%	91,595	446
14:08	4,835	140	- 2.81%	90,565	441
14:04	4,845	130	- 2.61%	78,806	384
14:01	4,855	120	- 2.41%	78,453	382
14:00	4,855	120	- 2.41%	78,327	381
13:54	4,850	125	- 2.51%	78,223	381