| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:52 | 4,845 | 130 | - 2.61% | 77,699 | 378 |
| 13:51 | 4,850 | 125 | - 2.51% | 77,239 | 376 |
| 13:50 | 4,860 | 115 | - 2.31% | 77,051 | 375 |
| 13:49 | 4,860 | 115 | - 2.31% | 76,979 | 375 |
| 13:48 | 4,850 | 125 | - 2.51% | 76,869 | 374 |
| 13:47 | 4,855 | 120 | - 2.41% | 76,627 | 373 |
| 13:44 | 4,850 | 125 | - 2.51% | 76,400 | 372 |
| 13:42 | 4,855 | 120 | - 2.41% | 76,380 | 372 |
| 13:40 | 4,855 | 120 | - 2.41% | 76,235 | 371 |
| 13:39 | 4,855 | 120 | - 2.41% | 76,111 | 371 |