시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,855	120	- 2.41%	76,084	370
13:30	4,845	130	- 2.61%	75,964	370
13:29	4,850	125	- 2.51%	75,888	370
13:24	4,865	110	- 2.21%	74,688	364
13:17	4,865	110	- 2.21%	74,687	364
13:13	4,850	125	- 2.51%	74,487	363
13:11	4,845	130	- 2.61%	71,298	347
13:09	4,845	130	- 2.61%	71,099	346
13:08	4,850	125	- 2.51%	70,594	344
13:06	4,850	125	- 2.51%	70,593	344