시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,850	125	- 2.51%	70,483	343
13:03	4,850	125	- 2.51%	70,373	343
13:02	4,850	125	- 2.51%	70,368	343
13:01	4,845	130	- 2.61%	70,367	343
12:59	4,850	125	- 2.51%	70,186	342
12:55	4,845	130	- 2.61%	70,185	342
12:54	4,850	125	- 2.51%	70,175	342
12:53	4,850	125	- 2.51%	70,085	341
12:51	4,865	110	- 2.21%	69,208	337
12:48	4,865	110	- 2.21%	69,154	337