시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,850	125	- 2.51%	69,153	337
12:37	4,845	130	- 2.61%	68,956	336
12:35	4,845	130	- 2.61%	68,820	335
12:34	4,845	130	- 2.61%	68,818	335
12:33	4,845	130	- 2.61%	68,806	335
12:31	4,845	130	- 2.61%	68,697	335
12:30	4,845	130	- 2.61%	68,696	335
12:29	4,845	130	- 2.61%	68,290	333
12:28	4,850	125	- 2.51%	67,720	330
12:27	4,845	130	- 2.61%	67,716	330