시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,460	110	+ 4.68%	314,812	795
13:22	2,460	110	+ 4.68%	314,811	795
13:21	2,460	110	+ 4.68%	314,771	795
13:20	2,475	125	+ 5.32%	313,920	793
13:18	2,460	110	+ 4.68%	313,900	793
13:17	2,480	130	+ 5.53%	309,535	782
13:16	2,475	125	+ 5.32%	308,065	778
13:14	2,490	140	+ 5.96%	307,942	778
13:13	2,490	140	+ 5.96%	307,941	778
13:12	2,495	145	+ 6.17%	306,102	773