시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,485	135	+ 5.75%	305,100	771
13:10	2,480	130	+ 5.53%	304,936	770
13:09	2,470	120	+ 5.11%	304,703	770
13:07	2,480	130	+ 5.53%	304,677	770
13:04	2,495	145	+ 6.17%	303,516	767
13:01	2,495	145	+ 6.17%	303,514	767
13:00	2,495	145	+ 6.17%	303,512	767
12:58	2,500	150	+ 6.38%	303,511	767
12:57	2,500	150	+ 6.38%	303,509	767
12:56	2,500	150	+ 6.38%	303,386	767