시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,550	200	+ 8.51%	364,926	922
15:09	2,545	195	+ 8.30%	364,550	921
15:08	2,545	195	+ 8.30%	364,528	921
15:07	2,550	200	+ 8.51%	364,422	921
15:06	2,530	180	+ 7.66%	364,101	920
15:05	2,530	180	+ 7.66%	363,411	919
15:04	2,535	185	+ 7.87%	363,351	918
15:03	2,570	220	+ 9.36%	359,139	908
15:02	2,555	205	+ 8.72%	357,648	904
15:01	2,580	230	+ 9.79%	355,264	898