시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,555	205	+ 8.72%	355,102	897
14:59	2,570	220	+ 9.36%	354,868	897
14:58	2,575	225	+ 9.57%	351,830	889
14:57	2,595	245	+ 10.43%	349,605	883
14:56	2,570	220	+ 9.36%	338,098	853
14:55	2,525	175	+ 7.45%	334,874	845
14:54	2,540	190	+ 8.09%	333,977	843
14:53	2,570	220	+ 9.36%	333,430	842
14:52	2,525	175	+ 7.45%	329,482	831
14:51	2,520	170	+ 7.23%	328,704	830