시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,515	165	+ 7.02%	328,449	829
14:49	2,515	165	+ 7.02%	328,442	829
14:45	2,525	175	+ 7.45%	328,287	828
14:44	2,520	170	+ 7.23%	328,281	828
14:43	2,520	170	+ 7.23%	328,280	828
14:42	2,520	170	+ 7.23%	328,274	828
14:41	2,525	175	+ 7.45%	328,254	828
14:40	2,525	175	+ 7.45%	328,030	828
14:39	2,525	175	+ 7.45%	327,399	826
14:38	2,525	175	+ 7.45%	326,717	825