시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,510	160	+ 6.81%	325,488	821
14:36	2,505	155	+ 6.60%	325,361	821
14:35	2,515	165	+ 7.02%	325,321	821
14:34	2,515	165	+ 7.02%	325,273	821
14:33	2,510	160	+ 6.81%	325,248	821
14:32	2,515	165	+ 7.02%	325,242	821
14:31	2,520	170	+ 7.23%	325,103	820
14:30	2,520	170	+ 7.23%	325,079	820
14:28	2,515	165	+ 7.02%	324,290	818
14:26	2,515	165	+ 7.02%	324,289	818