시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,515	165	+ 7.02%	324,089	818
14:24	2,510	160	+ 6.81%	323,285	816
14:22	2,510	160	+ 6.81%	323,260	816
14:21	2,500	150	+ 6.38%	323,206	816
14:20	2,500	150	+ 6.38%	320,495	809
14:19	2,500	150	+ 6.38%	319,705	807
14:16	2,495	145	+ 6.17%	319,702	807
14:14	2,490	140	+ 5.96%	319,684	807
14:13	2,500	150	+ 6.38%	319,659	807
14:12	2,490	140	+ 5.96%	319,458	806