시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,500	150	+ 6.38%	318,740	805
14:09	2,485	135	+ 5.75%	318,738	805
14:08	2,500	150	+ 6.38%	318,714	804
14:07	2,485	135	+ 5.75%	318,713	804
14:05	2,500	150	+ 6.38%	317,377	801
14:04	2,500	150	+ 6.38%	317,334	801
14:03	2,500	150	+ 6.38%	317,208	801
14:02	2,500	150	+ 6.38%	317,198	801
14:01	2,500	150	+ 6.38%	317,178	801
14:00	2,495	145	+ 6.17%	317,019	800