시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,500	150	+ 6.38%	317,017	800
13:57	2,500	150	+ 6.38%	317,012	800
13:56	2,495	145	+ 6.17%	316,932	800
13:55	2,485	135	+ 5.75%	316,415	799
13:54	2,475	125	+ 5.32%	316,150	798
13:51	2,475	125	+ 5.32%	315,651	797
13:48	2,485	135	+ 5.75%	315,530	797
13:47	2,475	125	+ 5.32%	315,529	797
13:45	2,475	125	+ 5.32%	315,487	796
13:44	2,480	130	+ 5.53%	315,437	796