시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,485	135	+ 5.75%	315,386	796
13:42	2,485	135	+ 5.75%	315,380	796
13:40	2,485	135	+ 5.75%	315,368	796
13:39	2,485	135	+ 5.75%	315,366	796
13:38	2,480	130	+ 5.53%	315,364	796
13:36	2,465	115	+ 4.89%	314,931	795
13:34	2,470	120	+ 5.11%	314,930	795
13:31	2,460	110	+ 4.68%	314,919	795
13:25	2,475	125	+ 5.32%	314,819	795
13:24	2,460	110	+ 4.68%	314,818	795