시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	101,200	3,300	- 3.16%	431,524	43,578
13:49	101,100	3,400	- 3.25%	427,053	43,126
13:48	101,300	3,200	- 3.06%	423,535	42,770
13:47	101,300	3,200	- 3.06%	422,861	42,702
13:46	101,300	3,200	- 3.06%	422,470	42,662
13:45	101,200	3,300	- 3.16%	422,103	42,625
13:44	101,300	3,200	- 3.06%	421,597	42,574
13:43	101,200	3,300	- 3.16%	421,419	42,555
13:42	101,300	3,200	- 3.06%	421,272	42,541
13:41	101,300	3,200	- 3.06%	420,955	42,508