시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	101,300	3,200	- 3.06%	420,471	42,459
13:39	101,300	3,200	- 3.06%	419,925	42,404
13:38	101,300	3,200	- 3.06%	419,286	42,339
13:37	101,200	3,300	- 3.16%	418,415	42,251
13:36	101,200	3,300	- 3.16%	418,024	42,212
13:35	101,100	3,400	- 3.25%	416,321	42,040
13:34	101,000	3,500	- 3.35%	415,874	41,994
13:33	101,100	3,400	- 3.25%	415,519	41,958
13:32	101,100	3,400	- 3.25%	415,113	41,917
13:31	101,100	3,400	- 3.25%	414,693	41,875