시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	101,200	3,300	- 3.16%	516,108	52,148
15:09	101,300	3,200	- 3.06%	514,709	52,007
15:08	101,300	3,200	- 3.06%	514,601	51,996
15:07	101,300	3,200	- 3.06%	514,375	51,973
15:06	101,400	3,100	- 2.97%	513,502	51,884
15:05	101,400	3,100	- 2.97%	512,338	51,766
15:04	101,500	3,000	- 2.87%	511,187	51,650
15:03	101,400	3,100	- 2.97%	509,952	51,524
15:02	101,400	3,100	- 2.97%	509,067	51,435
15:01	101,400	3,100	- 2.97%	507,263	51,252