시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	101,400	3,100	- 2.97%	506,405	51,165
14:59	101,500	3,000	- 2.87%	504,488	50,970
14:58	101,200	3,300	- 3.16%	495,085	50,018
14:57	101,200	3,300	- 3.16%	494,570	49,966
14:56	101,200	3,300	- 3.16%	493,101	49,817
14:55	101,200	3,300	- 3.16%	491,054	49,610
14:54	101,200	3,300	- 3.16%	490,609	49,565
14:53	101,200	3,300	- 3.16%	490,322	49,536
14:52	101,200	3,300	- 3.16%	490,040	49,508
14:51	101,100	3,400	- 3.25%	489,842	49,488