시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	101,200	3,300	- 3.16%	485,929	49,092
14:49	101,200	3,300	- 3.16%	484,674	48,965
14:48	101,200	3,300	- 3.16%	484,549	48,953
14:47	101,200	3,300	- 3.16%	484,095	48,907
14:46	101,200	3,300	- 3.16%	483,984	48,895
14:45	101,300	3,200	- 3.06%	479,694	48,461
14:44	101,400	3,100	- 2.97%	477,513	48,240
14:43	101,400	3,100	- 2.97%	476,026	48,090
14:42	101,400	3,100	- 2.97%	475,828	48,070
14:41	101,400	3,100	- 2.97%	475,054	47,991