시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	101,500	3,000	- 2.87%	474,906	47,976
14:39	101,400	3,100	- 2.97%	473,522	47,836
14:38	101,500	3,000	- 2.87%	470,669	47,546
14:37	101,500	3,000	- 2.87%	470,561	47,535
14:36	101,400	3,100	- 2.97%	470,352	47,514
14:35	101,500	3,000	- 2.87%	470,288	47,508
14:34	101,600	2,900	- 2.78%	469,931	47,472
14:33	101,500	3,000	- 2.87%	469,643	47,442
14:32	101,600	2,900	- 2.78%	469,462	47,424
14:31	101,400	3,100	- 2.97%	468,332	47,309